菲律宾申博太阳城娱乐:科创收盘120涨50跌 3股涨超10%

时间:2020年09月15日 15:15:09 中财网
  CFi.CN讯:  截至今日收盘,科创板173只股票平均涨幅1.01%,共有120只股票上涨,上涨幅度最大的是绿的谐波(688017)、瑞晟智能(688215)、道通科技(688208)分别为15.23%、14.59%、10.58%;50只股票下跌,跌幅最大的是科威尔(688551)、天智航(688277)、安恒信息(688023)分别为-5.16%、-5.14%、-4.26%。

  科创板行情一览(2020年9月15日 15:00)
代码名称最新价成交量(万股)涨跌涨跌幅%
688017绿的谐波86.11281.81万股11.3815.23%
688215瑞晟智能71.00329.36万股9.0414.59%
688208道通科技76.42236.56万股7.3110.58%
688012中微公司170.26553.13万股11.367.15%
688019安集科技318.50121.99万股20.536.89%
688288鸿泉物联43.10128.89万股2.556.29%
688567孚能科技28.441298.65万股1.646.12%
688202美迪西167.9951.08万股9.305.86%
688138清溢光电29.16503.66万股1.595.77%
688357建龙微纳79.97116.42万股3.905.13%
688037芯源微113.99213.75万股5.445.01%
688286敏芯股份133.3274.11万股5.924.65%
688268华特气体74.96213.47万股3.084.28%
688388嘉元科技52.10334.41万股2.124.24%
688399硕世生物196.75116.38万股7.453.94%
688368晶丰明源130.8833.49万股4.683.71%
688596正帆科技24.10750.46万股0.863.70%
688298东方生物131.69193.16万股4.653.66%
688196卓越新能56.48195.42万股1.973.61%
688139海尔生物61.66165.82万股2.053.44%
688008澜起科技81.72806.31万股2.673.38%
688003天准科技32.82453.30万股0.983.08%
688256寒武纪169.34219.15万股4.622.80%
688981中芯国际56.394898.82万股1.512.75%
688513苑东生物53.10275.08万股1.372.65%
688122西部超导53.30597.80万股1.352.60%
688363华熙生物120.8972.25万股3.032.57%
688056莱伯泰科37.59145.96万股0.942.56%
688379华光新材29.70139.44万股0.692.38%
688080映翰通72.9621.88万股1.692.37%
688229博睿数据134.9973.65万股3.002.27%
688598金博股份106.0091.80万股2.342.26%
688027国盾量子225.0062.50万股4.902.23%
688339亿华通176.00164.96万股3.401.97%
688366昊海生科107.5553.56万股2.071.96%
688569铁科轨道24.95466.41万股0.481.96%
688233神工股份51.08323.82万股0.981.96%
688088虹软科技64.00199.84万股1.201.91%
688408中信博107.90260.56万股1.951.84%
688589力合微51.45130.56万股0.901.78%
688186广大特材35.75151.36万股0.581.65%
688051佳华科技118.0065.23万股1.901.64%
688111金山办公330.18146.38万股5.281.63%
688520神州细胞51.81117.92万股0.821.61%
688505复旦张江24.15232.90万股0.381.60%
688500慧辰资讯52.3037.95万股0.801.55%
688006杭可科技58.00143.58万股0.871.52%
688313仕佳光子26.77290.77万股0.401.52%
688518联赢激光20.19124.54万股0.301.51%
688377迪威尔25.9467.52万股0.381.49%
688090瑞松科技53.5333.88万股0.771.46%
688289圣湘生物100.87204.31万股1.441.45%
688508芯朋微109.45199.66万股1.551.44%
688155先惠技术54.67108.35万股0.771.43%
688108赛诺医疗23.81197.74万股0.331.41%
688106金宏气体35.52336.42万股0.471.34%
688018乐鑫科技167.1964.76万股2.191.33%
688004博汇科技67.8029.38万股0.861.28%
688228开普云63.5827.11万股0.791.26%
688338赛科希德78.0982.93万股0.971.26%
688600皖仪科技22.9066.29万股0.281.24%
688555泽达易盛52.7127.20万股0.641.23%
688579山大地纬20.74143.11万股0.251.22%
688081兴图新科39.5034.85万股0.431.10%
688200华峰测控268.7132.48万股2.911.09%
688001华兴源创39.3960.83万股0.411.05%
688566吉贝尔33.8555.26万股0.351.04%
688089嘉必优61.5063.00万股0.631.03%
688058宝兰德118.9824.13万股1.191.01%
688095福昕软件340.21145.27万股3.310.98%
688393安必平44.3160.63万股0.430.98%
688521芯原股份105.30312.47万股1.020.98%
688558国盛智科32.4371.42万股0.310.97%
688002睿创微纳79.70261.15万股0.760.96%
688199久日新材53.4463.44万股0.490.93%
688060云涌科技121.8024.33万股1.110.92%
688586江航装备30.96409.75万股0.280.91%
688159有方科技40.9031.56万股0.360.89%
688310迈得医疗36.4426.17万股0.320.89%
688369致远互联74.1619.62万股0.650.88%
688528秦川物联21.7166.16万股0.190.88%
688116天奈科技42.30127.16万股0.370.88%
688556高测股份28.06167.97万股0.240.86%
688078龙软科技38.8526.51万股0.320.83%
688123聚辰股份64.9987.47万股0.500.78%
688118普元信息36.9645.92万股0.260.71%
688519南亚新材35.75185.86万股0.250.70%
688128中国电研20.7975.50万股0.140.68%
688011新光光电57.07142.74万股0.370.65%
688550瑞联新材99.3090.98万股0.620.63%
688177百奥泰46.2341.34万股0.260.57%
688309恒誉环保43.1527.04万股0.240.56%
688188柏楚电子215.6243.23万股1.190.55%
688016心脉医疗259.2865.21万股1.280.50%
688039当虹科技79.4532.14万股0.380.48%
688009中国通号6.323097.16万股0.030.48%
688158优刻得57.6684.47万股0.240.42%
688020方邦股份94.5341.00万股0.390.41%
688299长阳科技24.78155.56万股0.100.41%
688180君实生物86.93160.53万股0.350.40%
688365云科技39.9784.51万股0.150.38%
688398赛特新材53.7026.15万股0.200.37%
688065凯赛生物102.72121.25万股0.360.35%
688318财富趋势235.0543.94万股0.720.31%
688126沪硅产业39.234009.70万股0.120.31%
688101三达膜20.62131.49万股0.060.29%
688360德马科技43.2826.35万股0.120.28%
688278特宝生物50.0733.39万股0.130.26%
688580伟思医疗170.5224.77万股0.430.25%
688568中科星图60.8889.08万股0.140.23%
688258卓易信息79.8642.53万股0.180.23%
688321微芯生物48.60271.64万股0.080.16%
688178万德斯38.7532.74万股0.060.16%
688010福光股份36.3370.91万股0.050.14%
688418震有科技38.00162.72万股0.050.13%
688022瀚川智能38.4876.08万股0.050.13%
688096京源环保26.5038.01万股0.030.11%
688181八亿时空67.0850.81万股0.060.09%
688033天宜上佳18.94141.77万股0.010.05%
688222成都先导40.2634.51万股0.010.02%
688165埃夫特15.00240.45万股0.000.00%
688189南新制药57.0089.56万股0.000.00%
688025杰普特53.0051.39万股0.000.00%
688007光峰科技22.96116.86万股-0.01-0.04%
688466金科环境37.2059.11万股-0.02-0.05%
688100威胜信息26.38177.60万股-0.02-0.08%
688218江苏北人25.2129.56万股-0.02-0.08%
688030山石网科37.5657.45万股-0.04-0.11%
688488艾迪药业28.5394.16万股-0.05-0.17%
688266泽璟制药80.1764.61万股-0.19-0.24%
688086紫晶存储51.6495.96万股-0.13-0.25%
688389普门科技25.9081.41万股-0.07-0.27%
688390固德威133.30215.93万股-0.38-0.28%
688077大地熊48.5085.25万股-0.16-0.33%
688005容百科技28.62457.01万股-0.10-0.35%
688336三生国健32.5078.59万股-0.12-0.37%
688561奇安信110.51141.60万股-0.43-0.39%
688358祥生医疗56.7223.09万股-0.23-0.40%
688085三友医疗58.6269.06万股-0.25-0.42%
688015交控科技45.0573.08万股-0.20-0.44%
688029南微医学212.5052.99万股-1.00-0.47%
688055龙腾光电8.302197.82万股-0.04-0.48%
688026洁特生物68.1775.88万股-0.33-0.48%
688396华润微51.761446.64万股-0.34-0.65%
688588凌志软件31.3961.81万股-0.21-0.66%
688168安博通82.4529.55万股-0.57-0.69%
688157松井股份107.1659.56万股-0.84-0.78%
688312燕麦科技39.1940.06万股-0.31-0.78%
688559海目星24.801096.75万股-0.21-0.84%
688098申联生物21.3773.78万股-0.19-0.88%
688335复洁环保48.97108.79万股-0.45-0.91%
688068热景生物49.4143.24万股-0.48-0.96%
688021奥福环保62.2818.45万股-0.62-0.99%
688166博瑞医药50.9337.53万股-0.58-1.13%
688356键凯科技85.5086.16万股-1.00-1.16%
688066航天宏图44.4379.79万股-0.53-1.18%
688050爱博医疗208.0030.27万股-2.49-1.18%
688069德林海98.9350.51万股-1.27-1.27%
688198佰仁医疗91.8022.56万股-1.18-1.27%
688028沃尔德44.1867.25万股-0.68-1.52%
688516奥特维80.4499.17万股-1.49-1.82%
688300联瑞新材55.5546.31万股-1.13-1.99%
688599天合光能15.29855.69万股-0.32-2.05%
688099晶晨股份59.72202.96万股-1.29-2.11%
688311盟升电子110.2068.58万股-2.85-2.52%
688333铂力特96.87243.02万股-2.53-2.55%
688036传音控股100.97216.54万股-2.83-2.73%
688378奥来德73.40144.06万股-2.11-2.79%
688185康希诺307.00196.43万股-10.80-3.40%
688169石头科技509.0044.43万股-19.22-3.64%
688023安恒信息249.0037.37万股-11.08-4.26%
688277申博亚洲娱乐官网登入67.23245.56万股-3.64-5.14%
688551科威尔44.32472.16万股-2.41-5.16%
  中财网
各版头条
pop up description layer
申博代理开户登入 申博手机怎么游戏 申博怎么注册登入 申博在线代理 菲律宾申博真人娱乐 太阳城管理网
申博现金网登入 菲律宾申博网址登入 申博代理开户 正规太阳城申博开户 申博代理开户登入 申博支付宝充值
澳门申博太阳网登入 申博官网开户登入 菲律宾太阳娱乐场登入 菲律宾太阳城申博88msc登入 申博娱乐开户登入 申博代理网登入
菲律宾申博娱乐直营官网 菲律宾申博在线138娱乐 菲律宾申博代理登入 辽宁申博娱乐登入 www.sb99.com 菲律宾太阳网上娱乐
百度